04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Trent Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500251 | NSE Symbol : TRENT | ISIN : INE849A01020 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 2,040.00 2,089.00 2,035.70 2,078.75 5,967
10 Oct 2023 2,087.95 2,087.95 2,046.05 2,049.40 11,872
11 Oct 2023 2,064.95 2,114.80 2,055.85 2,101.20 7,943
12 Oct 2023 2,085.05 2,107.00 2,072.05 2,076.30 3,926
13 Oct 2023 2,094.95 2,109.00 2,070.55 2,084.35 5,945
16 Oct 2023 2,086.10 2,115.25 2,081.00 2,106.65 7,328
17 Oct 2023 2,113.50 2,116.90 2,074.00 2,077.80 6,557
18 Oct 2023 2,087.05 2,087.05 2,032.80 2,045.95 8,520
19 Oct 2023 2,045.95 2,075.00 2,021.25 2,060.65 8,250
20 Oct 2023 2,078.95 2,078.95 2,025.35 2,034.65 8,078
23 Oct 2023 2,058.95 2,058.95 1,980.50 1,991.45 8,839
25 Oct 2023 2,002.90 2,009.55 1,973.65 1,991.05 5,795
26 Oct 2023 1,986.10 2,040.00 1,946.35 2,031.10 17,018
27 Oct 2023 2,036.90 2,142.00 2,036.55 2,121.75 26,834
30 Oct 2023 2,281.75 2,281.75 2,073.65 2,120.15 19,318
1 2 3  Next